Learn more about Real-Time Quotes

Learn more about Real-Time Quotes

Lookup Help
What's New:
September 8, 2008 10:34:24 AM EDT

Fast Break: Free Futures NewsletterQuote Board

  Symbol Contract Month Time Last Change Open High Low
View Chart View Contract S U8 [10] SOYBEANS (DAY) Sep ’08 14:40:45 EDT 1180'0 y 0.00      
View Chart View Contract ZS U8 [10] SOYBEANS Sep ’08 04:21:20 EDT 1194'4   14'4 1194'4 1194'4 1194'4
View Chart View Contract SM U8 [10] SOYBEAN MEAL (DAY) Sep ’08 14:40:39 EDT 341.00 y 0.00      
View Chart View Contract ZM U8 [10] SOYBEAN MEAL Sep ’08 06:50:21 EDT 338.50   -2.50 341.00 341.00 337.00
View Chart View Contract BO U8 [10] SOYBEAN OIL (DAY) Sep ’08 14:40:54 EDT 48.18 y 0.00      
View Chart View Contract ZL U8 [10] SOYBEAN OIL Sep ’08 06:07:10 EDT 48.56   0.38 48.70 48.70 48.56
View Chart View Contract C U8 [10] CORN (DAY) Sep ’08 14:40:35 EDT 531'4 y 0.00      
View Chart View Contract ZC U8 [10] CORN Sep ’08 21:27:48 EDT 542'0   10'4 540'6 542'0 540'4
View Chart View Contract O U8 [10] OATS (DAY) Sep ’08 14:40:58 EDT 327'0 s -1'0 327'0 327'0 327'0
View Chart View Contract ZO U8 [10] OATS Sep ’08 14:40:04 EDT 327'0 y 0.00      
View Chart View Contract W U8 [10] WHEAT (DAY) Sep ’08 14:40:49 EDT 729'6 y 0.00      
View Chart View Contract ZW U8 [10] WHEAT Sep ’08 19:30:16 EDT 740'6   11'0 738'0 740'6 738'0
View Chart View Contract RR U8 [10] ROUGH RICE (DAY) Sep ’08 14:41:34 EDT 1,890.00 y 0.00      
View Chart View Contract KW U8 [10] WHEAT (DAY) Sep ’08 14:25:58 EDT 773'0 y 0.00      
View Chart View Contract MW U8 [10] HARD RED SPRING WHEAT(DAY) Sep ’08 14:17:15 EDT 803'0 y 0.00      

s = Settlement Price  y = Yesterday Price  View Chart = Chart  View Contract = Contract

Featured Article

Managed Futures

If you are currently trading futures you should consider adding managed futures to your portfolio. Managed futures are professionally managed futures accounts. A managed futures account is managed by a Commodity Trading Advisor (CTA) who is registered with the Commodity Futures Trade Commission (CFTC) and with National Futures Association (NFA). The NFA is an industry self-regulatory agency. CTA's must submit to the NFA for review disclosure documents. The CTA does the actual trading for a managed futures account. In return for this the CTA will receive some combination of a management fee, an incentive fee (percentage of the profits), and a share of the commissions. Read the full article.

Trading Corner