Learn more about Real-Time Quotes

Learn more about Real-Time Quotes

Lookup Help
What's New:
September 8, 2008 10:36:29 AM EDT

Fast Break: Free Futures NewsletterQuote Board

  Symbol Contract Month Time Last Change Open High Low
View Chart View Contract CL V8 [30] LIGHT CRUDE OIL Oct ’08 10:03:01 EDT 107.38   1.15 107.75 109.89 106.82
View Chart View Contract HO V8 [30] HEATING OIL Oct ’08 10:02:54 EDT 3.0344   0.0516 2.9986 3.16 2.9986
View Chart View Contract NG V8 [30] NATURAL GAS Oct ’08 10:02:54 EDT 7.561   0.112 7.60 7.705 7.30
View Chart View Contract QM V8 [30] LIGHT CRUDE OIL E-MINY Oct ’08 10:02:13 EDT 107.425   1.195 107.525 109.90 106.825
View Chart View Contract QG V8 [30] NATURAL GAS E-MINY Oct ’08 10:02:48 EDT 7.565   0.116 7.575 7.70 7.355
View Chart View Contract BRN 8V-ICE [10] BRENT CRUDE OIL Oct ’08 10:23:00 EDT 104.09   0.00 105.10 106.90 103.84
View Chart View Contract WBS 8V-ICE [10] LIGHT CRUDE OIL-WTI Oct ’08 10:23:02 EDT 106.38   0.15 107.80 109.10 106.09
View Chart View Contract GAS 8U-ICE [10] GAS OIL Sep ’08 10:22:52 EDT 961.50   8.25 960.00 975.00 958.75
View Chart View Contract UHO 8V-ICE [10] HEATING OIL Oct ’08 16:15:45 EDT 2.9828 y 0.00      
View Chart View Contract UHU 8V-ICE [10] NY HARBOR RBOB GASOLINE BLENDSTOC Oct ’08 10:05:05 EDT 2.7506   0.0645 2.7653 2.7653 2.7506
View Chart View Contract GWM 8V-ICE [10] NATURAL GAS - NBP Oct ’08 07:11:55 EDT 78.70   0.39 79.25 79.25 78.50
View Chart View Contract BPM 8V-ICE [10] ELECTRICITY BASE LOAD Oct ’08 14:16:54 EDT 91.93 y 0.00      
View Chart View Contract PPM 8V-ICE [10] ELECTRICITY PEAK LOAD Oct ’08 14:16:41 EDT 125.55 y 0.00      
View Chart View Contract ECF 8Z-ICE [10] ECX CARBON FINANCIAL Dec ’08 10:22:52 EDT 24.15   -0.25 24.20 24.75 24.07
View Chart View Contract ATW 8U-ICE [10] ROTTERDAM COAL Sep ’08 12:43:33 EDT 185.00 y 0.00      
View Chart View Contract AFR 8U-ICE [10] RICHARDS BAY COAL Sep ’08 12:43:03 EDT 157.00 y 0.00      

s = Settlement Price  y = Yesterday Price  View Chart = Chart  View Contract = Contract

Featured Article

Managed Futures

If you are currently trading futures you should consider adding managed futures to your portfolio. Managed futures are professionally managed futures accounts. A managed futures account is managed by a Commodity Trading Advisor (CTA) who is registered with the Commodity Futures Trade Commission (CFTC) and with National Futures Association (NFA). The NFA is an industry self-regulatory agency. CTA's must submit to the NFA for review disclosure documents. The CTA does the actual trading for a managed futures account. In return for this the CTA will receive some combination of a management fee, an incentive fee (percentage of the profits), and a share of the commissions. Read the full article.

Trading Corner